Symbol Description Native Name Last   % Change Bid Vol Bid Offer Offer Vol High Low 52 High 52 Low Trades Volume Value P. Close VWAP Open Price Limit Up Limit Down Indicative Matching Price Indicative Matching Volume Note
QNBK QNB الوطني ب 13.5 ◄► 0 0 21,906.00 13.50 13.68 5,000.00 17.15 13.50 14.85 12.15 0.00 0
WDAM Widam ودام 2.638 ◄► 0 0 1,000.00 2.622 2.665 3,451.00 3.09 2.638 2.901 2.374 0.00 0
QIBK QIB المصرف 17.46 ◄► 0 0 427.00 17.46 17.63 3,000.00 22.09 17.46 19.2 15.71 0.00 0
CBQK CBQ التجاري ب 4.015 ◄► 0 0 1,300.00 4.01 4.18 2,611.00 6.35 4.015 4.416 3.614 0.00 0
DHBK Doha B الدوحة ب 1.438 ◄► 0 0 20,000.00 1.41 1.45 90,000.00 1.865 1.438 1.581 1.294 0.00 0
ABQK Ahli B الأهلي ب 3.702 ◄► 0 0 5,883.00 3.704 3.86 7,203.00 4.176 3.702 4.072 3.332 0.00 0
QIIK QIIB الدولي ب 10.4 ◄► 0 0 7,494.00 10.06 10.50 122,043.00 11.44 10.40 11.44 9.36 0.00 0
MARK AL Rayan الريان ب 2.469 ◄► 0 0 32,025.00 2.46 2.48 66,350.00 2.705 2.469 2.715 2.222 0.00 0
QFBQ Lesha Bank لشا ب 1.321 ◄► 0 0 5,000.00 1.32 1.343 6,900.00 1.669 1.321 1.453 1.189 0.00 0
QETF QETF صندوق المؤشر 9.429 ◄► 0 0 600.00 9.111 0 0 11.498 9.429 10.371 8.486 0.00 0
QATR QATR صندوق الريان 2.256 ◄► 0 0 3,000.00 2.25 0 0 2.552 2.256 2.481 2.03 0.00 0
QATI Qatar Ins قطر ت 2.087 ◄► 0 0 5,650.00 2.052 2.10 18,135.00 2.67 2.087 2.295 1.878 0.00 0
DOHI Doha Ins الدوحة ت 2.372 ◄► 0 0 5,842.00 2.371 2.473 6,052.00 2.63 2.372 2.609 2.135 0.00 0
QGRI General Ins العامة ت 1.032 ◄► 0 0 8,144.00 0.936 1.029 6,932.00 1.613 1.032 1.135 0.929 0.00 0
AKHI Kaleej Ins خليج ت 2.5 ◄► 0 0 4,380.00 2.49 2.535 11,970.00 3.575 2.50 2.75 2.25 0.00 0
QISI Islamic Ins الاسلامية ت 8.245 ◄► 0 0 1,287.00 8.20 8.53 5,633.00 9.624 8.245 9.069 7.421 0.00 0
QAMC QAMCO قامكو 1.41 ◄► 0 0 20,000.00 1.401 1.415 10,000.00 1.563 1.41 1.551 1.269 0.00 0
QIMD Ind Manf Co التحويلية 2.57 ◄► 0 0 15,000.00 2.55 2.585 5,647.00 3.186 2.57 2.827 2.313 0.00 0
QNCD Q Cement الاسمنت 3.52 ◄► 0 0 5,000.00 3.511 3.59 1,000.00 4.487 3.52 3.872 3.168 0.00 0
ZHCD Zad زاد 12.51 ◄► 0 0 10,000.00 12.52 12.99 1,178.00 15.13 12.51 13.76 11.26 0.00 0
IQCD Indust Qatar الصناعات 11.74 ◄► 0 0 2,000.00 11.72 11.86 10,000.00 14.33 11.74 12.91 10.57 0.00 0
UDCD United Dev المتحدة 1.26 ◄► 0 0 10.00 1.251 1.294 15,000.00 1.321 1.26 1.386 1.134 0.00 0
QGMD Qat German الطبية 1.945 ◄► 0 0 18,000.00 1.907 1.96 5,400.00 2.688 1.945 2.139 1.751 0.00 0
QIGD Investors مستثمرين 1.543 ◄► 0 0 45,600.00 1.54 1.559 11,575.00 1.917 1.543 1.697 1.389 0.00 0
ORDS Oreedoo أوريدو 9.55 ◄► 0 0 20,000.00 9.45 9.687 1,094.00 11.99 9.55 10.5 8.595 0.00 0
QEWS Elec and Water كهرباء والماء 14.78 ◄► 0 0 1,500.00 14.78 15.01 1,500.00 18.8 14.78 16.25 13.3 0.00 0
SIIS Salam السلام 0.683 ◄► 0 0 30,000.00 0.666 0.683 122,336.00 0.819 0.683 0.751 0.615 0.00 0
BLDN Baladna بلدنا 1.349 ◄► 0 0 10,000.00 1.316 1.349 8,247.00 1.58 1.349 1.483 1.214 0.00 0
NLCS Nat. Leasing الاجارة 0.739 ◄► 0 0 30,000.00 0.73 0.739 135,379.00 0.92 0.739 0.812 0.665 0.00 0
QNNS Milaha الملاحة 10.92 ◄► 0 0 1,000.00 10.70 11.10 3,000.00 11.64 10.92 12.01 9.828 0.00 0
MCGS Medicare الرعاية 4.348 ◄► 0 0 5,000.00 4.211 4.349 29,262.00 7.109 4.348 4.782 3.913 0.00 0
QCFS Cinema السينما 2.91 ◄► 0 0 4,420.00 2.91 0 0 3.63 2.91 3.201 2.619 0.00 0
QFLS Qatar Fuel وقود 14.83 ◄► 0 0 600.00 14.83 15.04 2,000.00 17.29 14.83 16.31 13.35 0.00 0
GWCS Warehousing المخازن 3.413 ◄► 0 0 18,105.00 3.305 3.425 3,500.00 3.6 3.413 3.754 3.072 0.00 0
QGTS Nakilat ناقلات 4.108 ◄► 0 0 4,000.00 4.076 4.249 14,200.00 4.433 4.108 4.518 3.697 0.00 0
DBIS Dlala دلالة 1.24 ◄► 0 0 15,000.00 1.236 1.249 18,000.00 1.9 1.24 1.364 1.116 0.00 0
BRES Barwa بروة 2.98 ◄► 0 0 5,000.00 2.976 3.03 9,852.00 3.18 2.98 3.278 2.682 0.00 0
MCCS Al Mannai المناعي 4.025 ◄► 0 0 3,000.00 4.02 4.057 3,532.00 6.185 4.025 4.427 3.623 0.00 0
AHCS Aamal أعمال 0.774 ◄► 0 0 49,451.00 0.772 0.782 15,000.00 0.916 0.774 0.851 0.697 0.00 0
QOIS Qatar Oman قطر عمان 0.833 ◄► 0 0 20,000.00 0.778 0.833 12,500.00 1.058 0.833 0.916 0.75 0.00 0
ERES Ezdan ازدان 0.809 ◄► 0 0 282,464.00 0.805 0.819 61,384.00 1.243 0.809 0.889 0.728 0.00 0
IHGS Inma Hold إنماء 4.279 ◄► 0 0 8,000.00 4.22 4.337 55,090.00 6.1 4.279 4.706 3.851 0.00 0
GISS Gulf Inter الخليج د 3.125 ◄► 0 0 4,000.00 3.116 3.149 1,500.00 3.232 3.125 3.437 2.813 0.00 0
MPHC Mesaieed مسيعيد 1.76 ◄► 0 0 10,000.00 1.756 1.774 935.00 2.069 1.76 1.936 1.584 0.00 0
IGRD Investment استثمار 1.975 ◄► 0 0 25,000.00 1.969 2.00 10,000.00 2.414 1.975 2.172 1.778 0.00 0
VFQS Vodafone فودافون 1.654 ◄► 0 0 25,611.00 1.65 1.679 10,000.00 1.95 1.654 1.819 1.489 0.00 0
MERS AL Meera الميره 12.9 ◄► 0 0 10,221.00 12.81 12.90 2,779.00 14.85 12.90 14.19 11.61 0.00 0
MRDS Mazaya مزايا 0.665 ◄► 0 0 10,000.00 0.661 0.676 39,748.00 0.909 0.665 0.731 0.599 0.00 0
QLMI QLM QLM 1.99 ◄► 0 0 11,907.00 1.915 1.997 7,800.00 3.699 1.99 2.189 1.791 0.00 0
FALH FALEH الفالح 0.699 ◄► 0 0 5,416.00 0.683 0.699 11,042.00 1.261 0.699 0.768 0.629 0.00 0
MKDM Mekdam مقدام 3.638 ◄► 0 0 3,000.00 3.545 3.72 5,000.00 6.349 3.638 4.001 3.274 0.00 0
DUBK Dukhan Bank بنك دخان 3.681 ◄► 0 0 30,805.00 3.681 3.75 5,000.00 4.35 3.681 4.049 3.313 0.00 0
BEMA Beema بيمه 3.75 ◄► 0 0 8,000.00 3.621 3.80 64,260.00 4.055 3.75 4.125 3.375 0.00 0
MEZA Meeza ميزة 3.719 ◄► 0 0 3,000.00 3.626 3.758 22,753.00 3.844 3.719 4.09 3.347 0.00 0
MHAR AlMahhar Holding (QE... المحار القابضة (الشركات الناشئة) 1.692 ◄► 0 0 7,476.00 1.666 1.70 10,000.00 4.9 1.692 1.861 1.523 0.00 0
Name Dlala Brokerage
Address Qatar
Contact 44284444
Fax 44284000
E-mail info@dlalaholding.com