Symbol | Description | Native Name | Last | % | Change | Bid Vol | Bid | Offer | Offer Vol | High | Low | 52 High | 52 Low | Trades | Volume | Value | P. Close | VWAP | Open Price | Limit Up | Limit Down | Indicative Matching Price | Indicative Matching Volume | Note | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QNBK | QNB | الوطني ب | 14.7 | ◄► | 0 | 0 | 25,679.00 | 14.66 | 14.78 | 454.00 | 17.29 | 14.70 | 16.17 | 13.23 | 0.00 | 0 | |||||||||||
WDAM | Widam | ودام | 2.101 | ◄► | 0 | 0 | 5,730.00 | 2.095 | 2.124 | 1,499.00 | 3.09 | 2.101 | 2.311 | 1.891 | 0.00 | 0 | |||||||||||
QIBK | QIB | المصرف | 19.6 | ◄► | 0 | 0 | 2,007.00 | 19.35 | 19.60 | 3,951.00 | 22.09 | 19.60 | 21.56 | 17.64 | 0.00 | 0 | |||||||||||
CBQK | CBQ | التجاري ب | 5.1 | ◄► | 0 | 0 | 27,892.00 | 5.00 | 5.17 | 5,142.00 | 6.45 | 5.10 | 5.61 | 4.59 | 0.00 | 0 | |||||||||||
DHBK | Doha B | الدوحة ب | 1.555 | ◄► | 0 | 0 | 2,500.00 | 1.554 | 1.585 | 11,688.00 | 1.865 | 1.555 | 1.71 | 1.4 | 0.00 | 0 | |||||||||||
ABQK | Ahli B | الأهلي ب | 3.976 | ◄► | 0 | 0 | 4,037.00 | 3.775 | 3.97 | 2,500.00 | 4.2 | 3.976 | 4.373 | 3.578 | 0.00 | 0 | |||||||||||
QIIK | QIIB | الدولي ب | 11.08 | ◄► | 0 | 0 | 12,689.00 | 11.00 | 11.19 | 5,867.00 | 11.44 | 11.08 | 12.18 | 9.972 | 0.00 | 0 | |||||||||||
MARK | AL Rayan | الريان ب | 2.52 | ◄► | 0 | 0 | 10,000.00 | 2.513 | 2.56 | 71,560.00 | 3.01 | 2.52 | 2.772 | 2.268 | 0.00 | 0 | |||||||||||
QFBQ | Lesha Bank | لشا ب | 1.316 | ◄► | 0 | 0 | 35,000.00 | 1.30 | 1.334 | 15,000.00 | 1.669 | 1.316 | 1.447 | 1.184 | 0.00 | 0 | |||||||||||
QETF | QETF | صندوق المؤشر | 10.18 | ◄► | 0 | 0 | 891.00 | 10.00 | 10.17 | 25.00 | 11.498 | 10.18 | 11.198 | 9.162 | 0.00 | 0 | |||||||||||
QATR | QATR | صندوق الريان | 2.34 | ◄► | 0 | 0 | 254.00 | 2.136 | 2.34 | 1,569.00 | 2.552 | 2.34 | 2.574 | 2.106 | 0.00 | 0 | |||||||||||
QATI | Qatar Ins | قطر ت | 2.345 | ◄► | 0 | 0 | 5,000.00 | 2.295 | 2.387 | 37,802.00 | 2.67 | 2.345 | 2.579 | 2.111 | 0.00 | 0 | |||||||||||
DOHI | Doha Ins | الدوحة ت | 2.4 | ◄► | 0 | 0 | 12,508.00 | 2.392 | 2.437 | 12,478.00 | 2.599 | 2.40 | 2.64 | 2.16 | 0.00 | 0 | |||||||||||
QGRI | General Ins | العامة ت | 1.17 | ◄► | 0 | 0 | 0 | 0 | 1.245 | 30,000.00 | 1.613 | 1.17 | 1.287 | 1.053 | 0.00 | 0 | |||||||||||
AKHI | Kaleej Ins | خليج ت | 2.618 | ◄► | 0 | 0 | 160.00 | 2.618 | 2.639 | 6,933.00 | 3.575 | 2.618 | 2.879 | 2.356 | 0.00 | 0 | |||||||||||
QISI | Islamic Ins | الاسلامية ت | 8.965 | ◄► | 0 | 0 | 1,200.00 | 8.95 | 9.105 | 2,000.00 | 9.624 | 8.965 | 9.861 | 8.069 | 0.00 | 0 | |||||||||||
QAMC | QAMCO | قامكو | 1.301 | ◄► | 0 | 0 | 10,000.00 | 1.292 | 1.315 | 75,000.00 | 1.675 | 1.301 | 1.431 | 1.171 | 0.00 | 0 | |||||||||||
QIMD | Ind Manf Co | التحويلية | 2.656 | ◄► | 0 | 0 | 5,000.00 | 2.621 | 2.743 | 7,890.00 | 3.186 | 2.656 | 2.921 | 2.39 | 0.00 | 0 | |||||||||||
QNCD | Q Cement | الاسمنت | 3.675 | ◄► | 0 | 0 | 5,216.00 | 3.62 | 3.783 | 10,000.00 | 4.487 | 3.675 | 4.042 | 3.308 | 0.00 | 0 | |||||||||||
ZHCD | Zad | زاد | 14.9 | ◄► | 0 | 0 | 5,000.00 | 14.10 | 14.97 | 700.00 | 16.4 | 14.90 | 16.39 | 13.41 | 0.00 | 0 | |||||||||||
IQCD | Indust Qatar | الصناعات | 12.1 | ◄► | 0 | 0 | 50,000.00 | 11.95 | 12.11 | 1,215.00 | 14.33 | 12.10 | 13.31 | 10.89 | 0.00 | 0 | |||||||||||
UDCD | United Dev | المتحدة | 1.095 | ◄► | 0 | 0 | 12,000.00 | 1.079 | 1.104 | 10,000.00 | 1.282 | 1.095 | 1.204 | 0.986 | 0.00 | 0 | |||||||||||
QGMD | Qat German | الطبية | 1.402 | ◄► | 0 | 0 | 10,754.00 | 1.395 | 1.429 | 7,604.00 | 2.689 | 1.402 | 1.542 | 1.262 | 0.00 | 0 | |||||||||||
QIGD | Investors | مستثمرين | 1.655 | ◄► | 0 | 0 | 50,000.00 | 1.64 | 1.66 | 3,235.00 | 1.917 | 1.655 | 1.82 | 1.49 | 0.00 | 0 | |||||||||||
ORDS | Oreedoo | أوريدو | 10.84 | ◄► | 0 | 0 | 3,400.00 | 10.75 | 10.99 | 5,200.00 | 11.99 | 10.84 | 11.92 | 9.756 | 0.00 | 0 | |||||||||||
QEWS | Elec and Water | كهرباء والماء | 16.4 | ◄► | 0 | 0 | 35,000.00 | 16.40 | 16.70 | 8,661.00 | 18.8 | 16.40 | 18.04 | 14.76 | 0.00 | 0 | |||||||||||
SIIS | Salam | السلام | 0.64 | ◄► | 0 | 0 | 33,262.00 | 0.637 | 0.642 | 69,124.00 | 0.819 | 0.64 | 0.704 | 0.576 | 0.00 | 0 | |||||||||||
BLDN | Baladna | بلدنا | 1.262 | ◄► | 0 | 0 | 144.00 | 1.26 | 1.267 | 50,000.00 | 1.619 | 1.262 | 1.388 | 1.136 | 0.00 | 0 | |||||||||||
NLCS | Nat. Leasing | الاجارة | 0.714 | ◄► | 0 | 0 | 22,500.00 | 0.708 | 0.715 | 222,330.00 | 0.92 | 0.714 | 0.785 | 0.643 | 0.00 | 0 | |||||||||||
QNNS | Milaha | الملاحة | 11.3 | ◄► | 0 | 0 | 5,000.00 | 10.71 | 11.50 | 21,000.00 | 11.64 | 11.30 | 12.43 | 10.17 | 0.00 | 0 | |||||||||||
MCGS | Medicare | الرعاية | 4.573 | ◄► | 0 | 0 | 50,086.00 | 4.57 | 4.596 | 5,000.00 | 7.6 | 4.573 | 5.03 | 4.116 | 0.00 | 0 | |||||||||||
QCFS | Cinema | السينما | 3.097 | ◄► | 0 | 0 | 5,000.00 | 2.91 | 3.10 | 849.00 | 3.7 | 3.097 | 3.406 | 2.787 | 0.00 | 0 | |||||||||||
QFLS | Qatar Fuel | وقود | 14.9 | ◄► | 0 | 0 | 6,000.00 | 14.86 | 15.15 | 10,000.00 | 17.48 | 14.90 | 16.39 | 13.41 | 0.00 | 0 | |||||||||||
GWCS | Warehousing | المخازن | 3.379 | ◄► | 0 | 0 | 5,913.00 | 3.303 | 3.379 | 13,504.00 | 3.97 | 3.379 | 3.716 | 3.041 | 0.00 | 0 | |||||||||||
QGTS | Nakilat | ناقلات | 4.31 | ◄► | 0 | 0 | 1,380.00 | 4.20 | 4.324 | 10,000.00 | 4.433 | 4.31 | 4.741 | 3.879 | 0.00 | 0 | |||||||||||
DBIS | Dlala | دلالة | 1.306 | ◄► | 0 | 0 | 9,043.00 | 1.306 | 1.335 | 20,000.00 | 1.9 | 1.306 | 1.436 | 1.175 | 0.00 | 0 | |||||||||||
BRES | Barwa | بروة | 2.912 | ◄► | 0 | 0 | 5,000.00 | 2.833 | 2.95 | 18,000.00 | 3.18 | 2.912 | 3.203 | 2.621 | 0.00 | 0 | |||||||||||
MCCS | Al Mannai | المناعي | 4.2 | ◄► | 0 | 0 | 30,300.00 | 4.155 | 4.256 | 5,000.00 | 6.4 | 4.20 | 4.62 | 3.78 | 0.00 | 0 | |||||||||||
AHCS | Aamal | أعمال | 0.786 | ◄► | 0 | 0 | 100,000.00 | 0.76 | 0.787 | 14,300.00 | 0.93 | 0.786 | 0.864 | 0.707 | 0.00 | 0 | |||||||||||
QOIS | Qatar Oman | قطر عمان | 0.849 | ◄► | 0 | 0 | 129,930.00 | 0.844 | 0.849 | 120,000.00 | 1.058 | 0.849 | 0.933 | 0.764 | 0.00 | 0 | |||||||||||
ERES | Ezdan | ازدان | 0.841 | ◄► | 0 | 0 | 73,992.00 | 0.838 | 0.847 | 19,555.00 | 1.274 | 0.841 | 0.925 | 0.757 | 0.00 | 0 | |||||||||||
IHGS | Inma Hold | إنماء | 3.9 | ◄► | 0 | 0 | 10,000.00 | 3.857 | 3.939 | 985.00 | 6.37 | 3.90 | 4.29 | 3.51 | 0.00 | 0 | |||||||||||
GISS | Gulf Inter | الخليج د | 2.881 | ◄► | 0 | 0 | 125,000.00 | 2.88 | 2.889 | 5,000.00 | 3.05 | 2.881 | 3.169 | 2.593 | 0.00 | 0 | |||||||||||
MPHC | Mesaieed | مسيعيد | 1.921 | ◄► | 0 | 0 | 93,576.00 | 1.91 | 1.94 | 1,000.00 | 2.134 | 1.921 | 2.113 | 1.729 | 0.00 | 0 | |||||||||||
IGRD | Investment | استثمار | 1.92 | ◄► | 0 | 0 | 8,500.00 | 1.92 | 1.94 | 7,500.00 | 2.414 | 1.92 | 2.112 | 1.728 | 0.00 | 0 | |||||||||||
VFQS | Vodafone | فودافون | 1.757 | ◄► | 0 | 0 | 20,000.00 | 1.755 | 1.768 | 29,794.00 | 1.95 | 1.757 | 1.932 | 1.581 | 0.00 | 0 | |||||||||||
MERS | AL Meera | الميره | 12.97 | ◄► | 0 | 0 | 443.00 | 12.95 | 13.05 | 12,500.00 | 15.49 | 12.97 | 14.26 | 11.67 | 0.00 | 0 | |||||||||||
MRDS | Mazaya | مزايا | 0.707 | ◄► | 0 | 0 | 213,500.00 | 0.702 | 0.708 | 15,000.00 | 0.909 | 0.707 | 0.777 | 0.636 | 0.00 | 0 | |||||||||||
QLMI | QLM | QLM | 2.2 | ◄► | 0 | 0 | 298.00 | 2.122 | 2.249 | 5,000.00 | 3.773 | 2.20 | 2.42 | 1.98 | 0.00 | 0 | |||||||||||
FALH | FALEH | الفالح | 0.775 | ◄► | 0 | 0 | 15,745.00 | 0.761 | 0.775 | 32,449.00 | 1.261 | 0.775 | 0.852 | 0.698 | 0.00 | 0 | |||||||||||
MKDM | Mekdam | مقدام | 4.809 | ◄► | 0 | 0 | 5,000.00 | 4.765 | 4.89 | 20,000.00 | 7.3 | 4.809 | 5.289 | 4.328 | 0.00 | 0 | |||||||||||
DUBK | Dukhan Bank | بنك دخان | 4.006 | ◄► | 0 | 0 | 3,000.00 | 4.003 | 4.073 | 10,000.00 | 4.35 | 4.006 | 4.406 | 3.605 | 0.00 | 0 | |||||||||||
BEMA | Beema | بيمه | 3.8 | ◄► | 0 | 0 | 25,000.00 | 3.67 | 3.80 | 3,711.00 | 4.1 | 3.80 | 4.18 | 3.42 | 0.00 | 0 | |||||||||||
MEZA | Meeza | ميزة | 3.051 | ◄► | 0 | 0 | 5,000.00 | 3.00 | 3.099 | 5,000.00 | 3.129 | 3.051 | 3.356 | 2.746 | 0.00 | 0 | |||||||||||
MHAR | AlMahhar Holding (QE... | المحار القابضة (الشركات الناشئة) | 1.509 | ◄► | 0 | 0 | 35,000.00 | 1.40 | 1.566 | 12,000.00 | 4.9 | 1.509 | 1.659 | 1.358 | 0.00 | 0 |
Name | Dlala Brokerage |
Address | Qatar |
Contact | 44284444 |
Fax | 44284000 |
info@dlalaholding.com |