|
| Symbol | Description | Native Name | Last | % | Change | Bid Vol | Bid | Offer | Offer Vol | High | Low | 52 High | 52 Low | Trades | Volume | Value | P. Close | VWAP | Open Price | Limit Up | Limit Down | Indicative Matching Price | Indicative Matching Volume | Note | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
QGTS | Nakilat | ناقلات | 4.908 | ▲ | 1.196 | 0.058 | 600.00 | 4.70 | 4.92 | 2,000.00 | 4.984 | 4.83 | 4.984 | 3.96 | 929 | 3302579 | 16240625 | 4.85 | 4.918 | 4.83 | 5.398 | 4.417 | 0.00 | 0 |  |
|
|
IQCD | Indust Qatar | الصناعات | 12.00 | ◄► | 0 | 0 | 900.00 | 11.99 | 12.08 | 387.00 | 12.08 | 11.94 | 13.9 | 11.26 | 1131 | 2845457 | 34136394 | 12.00 | 12.00 | 12.00 | 13.2 | 10.8 | 0.00 | 0 | |
|
|
QNBK | QNB | الوطني ب | 16.9 | ▲ | 0.416 | 0.07 | 13,178.00 | 16.83 | 17.00 | 63,980.00 | 17.04 | 16.89 | 17.8 | 12.83 | 2565 | 1946807 | 32922663 | 16.83 | 16.91 | 16.90 | 18.59 | 15.21 | 0.00 | 0 | |
|
|
WDAM | Widam | ودام | 2.141 | ▼ | -0.186 | -0.004 | 379.00 | 2.13 | 2.165 | 5,850.00 | 2.167 | 2.133 | 3.29 | 1.98 | 105 | 657293 | 1409689 | 2.145 | 2.145 | 2.147 | 2.355 | 1.927 | 0.00 | 0 | |
|
|
QIBK | QIB | المصرف | 21.39 | ▲ | 0.659 | 0.14 | 30,000.00 | 21.30 | 21.60 | 175.00 | 21.64 | 21.31 | 21.8 | 16.85 | 776 | 917561 | 19704980 | 21.25 | 21.48 | 21.31 | 23.52 | 19.25 | 0.00 | 0 | |
|
|
CBQK | CBQ | التجاري ب | 4.379 | ▲ | 1.342 | 0.058 | 5,136.00 | 4.344 | 4.38 | 13,372.00 | 4.38 | 4.336 | 4.635 | 3.756 | 361 | 1463377 | 6391571 | 4.321 | 4.368 | 4.346 | 4.816 | 3.941 | 0.00 | 0 | |
|
|
DHBK | Doha B | الدوحة ب | 2.48 | ▲ | 0.977 | 0.024 | 1.00 | 2.438 | 2.489 | 20,000.00 | 2.489 | 2.425 | 2.489 | 1.333 | 651 | 7800952 | 19119972 | 2.456 | 2.451 | 2.456 | 2.728 | 2.232 | 0.00 | 0 | |
|
|
ABQK | Ahli B | الأهلي ب | 3.638 | ▲ | 0.776 | 0.028 | 15,000.00 | 3.60 | 3.74 | 15,000.00 | 3.701 | 3.602 | 3.989 | 3.051 | 38 | 153266 | 559938 | 3.61 | 3.653 | 3.602 | 4.001 | 3.274 | 0.00 | 0 | |
|
|
QIIK | QIIB | الدولي ب | 10.48 | ▲ | 0.191 | 0.02 | 1,200.00 | 10.41 | 10.57 | 1,600.00 | 10.58 | 10.45 | 11.24 | 9.11 | 513 | 801593 | 8401453 | 10.46 | 10.481 | 10.46 | 11.52 | 9.432 | 0.00 | 0 | |
|
|
MARK | AL Rayan | الريان ب | 2.28 | ▼ | -0.175 | -0.004 | 200,000.00 | 2.277 | 2.293 | 7,720.00 | 2.309 | 2.28 | 2.524 | 2.116 | 1774 | 20619488 | 47265681 | 2.284 | 2.292 | 2.284 | 2.508 | 2.052 | 0.00 | 0 | |
|
|
QFBQ | Lesha Bank | لشا ب | 1.627 | ▲ | 3.040 | 0.048 | 2,500.00 | 1.60 | 1.639 | 16,000.00 | 1.637 | 1.584 | 1.637 | 1.167 | 1437 | 27142606 | 43813827 | 1.579 | 1.614 | 1.584 | 1.789 | 1.464 | 0.00 | 0 | |
|
|
QETF | QETF | صندوق المؤشر | 10.281 | ▼ | -0.667 | -0.069 | 220.00 | 9.50 | 0 | 0 | 10.29 | 10.281 | 10.69 | 9.065 | 6 | 878 | 9030 | 10.35 | 10.285 | 10.29 | 11.309 | 9.253 | 0.00 | 0 | |
|
|
QATR | QATR | صندوق الريان | 2.3 | ▼ | -0.605 | -0.014 | 13,590.00 | 2.20 | 2.519 | 1,000.00 | 2.33 | 2.3 | 2.518 | 2.01 | 17 | 28986 | 67457 | 2.314 | 2.327 | 2.33 | 2.53 | 2.07 | 0.00 | 0 | |
|
|
QATI | Qatar Ins | قطر ت | 1.88 | ▼ | -0.792 | -0.015 | 35,100.00 | 1.85 | 1.88 | 20,000.00 | 1.905 | 1.88 | 2.236 | 1.682 | 45 | 225482 | 426889 | 1.895 | 1.893 | 1.902 | 2.068 | 1.692 | 0.00 | 0 | |
|
|
DOHI | Doha Ins | الدوحة ت | 2.508 | ▲ | 0.040 | 0.001 | 5,100.00 | 2.463 | 2.508 | 5,039.00 | 2.509 | 2.484 | 2.699 | 2.17 | 37 | 175770 | 437577 | 2.507 | 2.49 | 2.509 | 2.758 | 2.257 | 0.00 | 0 | |
|
|
QGRI | General Ins | العامة ت | 1.253 | ▲ | 0.805 | 0.01 | 17,304.00 | 1.237 | 0 | 0 | 1.367 | 1.253 | 1.72 | 0.881 | 82 | 971861 | 1266918 | 1.243 | 1.304 | 1.295 | 1.378 | 1.128 | 0.00 | 0 | |
|
|
AKHI | Kaleej Ins | خليج ت | 2.331 | ▼ | -0.214 | -0.005 | 15,801.00 | 2.317 | 2.369 | 12,000.00 | 2.353 | 2.323 | 2.597 | 2.088 | 456 | 1034051 | 2418308 | 2.336 | 2.339 | 2.331 | 2.564 | 2.098 | 0.00 | 0 | |
|
|
QISI | Islamic Ins | الاسلامية ت | 8.449 | ▲ | 0.835 | 0.07 | 6,038.00 | 8.35 | 8.449 | 1,780.00 | 8.449 | 8.379 | 9.05 | 7.963 | 40 | 56002 | 471329 | 8.379 | 8.416 | 8.379 | 9.293 | 7.604 | 0.00 | 0 | |
|
|
QAMC | QAMCO | قامكو | 1.3 | ▼ | -0.536 | -0.007 | 47,214.00 | 1.299 | 1.314 | 25,000.00 | 1.315 | 1.3 | 1.479 | 1.148 | 318 | 8968506 | 11725673 | 1.307 | 1.307 | 1.307 | 1.43 | 1.17 | 0.00 | 0 | |
|
|
QIMD | Ind Manf Co | التحويلية | 2.52 | ▼ | -0.158 | -0.004 | 4,000.00 | 2.518 | 2.549 | 20,000.00 | 2.53 | 2.52 | 2.679 | 2.45 | 12 | 57215 | 144394 | 2.524 | 2.524 | 2.526 | 2.772 | 2.268 | 0.00 | 0 | |
|
|
QNCD | Q Cement | الاسمنت | 3.41 | ▼ | -1.131 | -0.039 | 2,000.00 | 3.399 | 3.482 | 9,000.00 | 3.418 | 3.396 | 4.289 | 3.2 | 107 | 593964 | 2021872 | 3.449 | 3.404 | 3.411 | 3.751 | 3.069 | 0.00 | 0 | |
|
|
ZHCD | Zad | زاد | 14.29 | ▲ | 0.563 | 0.08 | 100.00 | 14.20 | 14.35 | 1,701.00 | 14.3 | 14.23 | 16.99 | 12.33 | 32 | 21521 | 307451 | 14.21 | 14.29 | 14.23 | 15.71 | 12.86 | 0.00 | 0 | |
|
|
UDCD | United Dev | المتحدة | 1.055 | ▲ | 1.345 | 0.014 | 6,094.00 | 1.055 | 1.067 | 10,000.00 | 1.058 | 1.045 | 1.321 | 0.971 | 246 | 4362451 | 4594690 | 1.041 | 1.053 | 1.045 | 1.16 | 0.95 | 0.00 | 0 | |
|
|
QGMD | Qat German | الطبية | 1.37 | ▲ | 0.219 | 0.003 | 53,547.00 | 1.368 | 1.385 | 96,047.00 | 1.39 | 1.368 | 1.995 | 1.203 | 344 | 6286786 | 8656814 | 1.367 | 1.377 | 1.371 | 1.507 | 1.233 | 0.00 | 0 | |
|
|
QIGD | Investors | مستثمرين | 1.442 | ▼ | -0.139 | -0.002 | 10,000.00 | 1.431 | 1.447 | 30,000.00 | 1.448 | 1.44 | 1.724 | 1.373 | 95 | 1370857 | 1979332 | 1.444 | 1.444 | 1.441 | 1.586 | 1.298 | 0.00 | 0 | |
|
|
ORDS | Oreedoo | أوريدو | 12.71 | ▼ | -1.166 | -0.15 | 17,337.00 | 12.62 | 12.86 | 1,600.00 | 12.9 | 12.71 | 13.6 | 9.11 | 432 | 872057 | 11132815 | 12.86 | 12.77 | 12.86 | 13.98 | 11.44 | 0.00 | 0 | |
|
|
QEWS | Elec and Water | كهرباء والماء | 15.00 | ▼ | -0.398 | -0.06 | 1,001.00 | 15.00 | 15.20 | 5,000.00 | 15.18 | 15.00 | 16.3 | 14.3 | 395 | 240128 | 3619181 | 15.06 | 15.07 | 15.15 | 16.5 | 13.5 | 0.00 | 0 | |
|
|
SIIS | Salam | السلام | 0.671 | ▲ | 0.449 | 0.003 | 75,207.00 | 0.663 | 0.674 | 91,806.00 | 0.674 | 0.666 | 0.739 | 0.586 | 390 | 10052332 | 6737592 | 0.668 | 0.67 | 0.666 | 0.738 | 0.604 | 0.00 | 0 | |
|
|
BLDN | Baladna | بلدنا | 1.218 | ▲ | 0.082 | 0.001 | 9,000.00 | 1.215 | 1.22 | 33,047.00 | 1.22 | 1.214 | 1.447 | 1.08 | 288 | 5543991 | 6746355 | 1.217 | 1.217 | 1.22 | 1.339 | 1.096 | 0.00 | 0 | |
|
|
NLCS | Nat. Leasing | الاجارة | 0.731 | ▲ | 0.550 | 0.004 | 18,500.00 | 0.731 | 0.737 | 21,805.00 | 0.737 | 0.725 | 0.856 | 0.656 | 133 | 3986127 | 2922292 | 0.727 | 0.733 | 0.726 | 0.804 | 0.658 | 0.00 | 0 | |
|
|
QNNS | Milaha | الملاحة | 11.3 | ▲ | 1.436 | 0.16 | 1,258.00 | 11.10 | 11.40 | 5,800.00 | 11.38 | 11.09 | 12.09 | 10.01 | 234 | 431797 | 4853888 | 11.14 | 11.24 | 11.14 | 12.43 | 10.17 | 0.00 | 0 | |
|
|
MCGS | Medicare | الرعاية | 4.551 | ▼ | -0.197 | -0.009 | 1,000.00 | 4.512 | 4.599 | 2,000.00 | 4.578 | 4.55 | 4.822 | 3.9 | 107 | 271432 | 1238961 | 4.56 | 4.564 | 4.572 | 5.006 | 4.096 | 0.00 | 0 | |
|
|
QCFS | Cinema | السينما | 2.695 | ▲ | 1.126 | 0.03 | 5,000.00 | 2.436 | 0 | 0 | 2.695 | 2.695 | 3.1 | 2.2 | 3 | 1863 | 5021 | 2.665 | 2.695 | 2.695 | 2.964 | 2.426 | 0.00 | 0 | |
|
|
QFLS | Qatar Fuel | وقود | 14.94 | ▼ | -0.134 | -0.02 | 260,023.00 | 14.94 | 15.04 | 2,000.00 | 15.1 | 14.92 | 15.57 | 13.37 | 463 | 433387 | 6487332 | 14.96 | 14.97 | 15.01 | 16.43 | 13.45 | 0.00 | 0 | |
|
|
GWCS | Warehousing | المخازن | 2.932 | ▲ | 1.103 | 0.032 | 20,000.00 | 2.903 | 2.976 | 3,900.00 | 2.998 | 2.908 | 3.785 | 2.856 | 255 | 1895551 | 5588467 | 2.90 | 2.948 | 2.91 | 3.225 | 2.639 | 0.00 | 0 | |
|
|
DBIS | Dlala | دلالة | 1.015 | ▲ | 0.595 | 0.006 | 39,425.00 | 0.995 | 1.014 | 100,000.00 | 1.017 | 1.002 | 1.334 | 0.916 | 117 | 1995792 | 2008291 | 1.009 | 1.006 | 1.006 | 1.116 | 0.914 | 0.00 | 0 | |
|
|
BRES | Barwa | بروة | 2.811 | ▲ | 0.036 | 0.001 | 5,000.00 | 2.79 | 2.82 | 6,890.00 | 2.811 | 2.792 | 3.075 | 2.5 | 329 | 1195292 | 3351553 | 2.81 | 2.804 | 2.799 | 3.092 | 2.53 | 0.00 | 0 | |
|
|
MCCS | Al Mannai | المناعي | 3.42 | ▼ | -0.379 | -0.013 | 3,000.00 | 3.39 | 3.45 | 8,000.00 | 3.447 | 3.404 | 4.15 | 3.197 | 97 | 323668 | 1109295 | 3.433 | 3.427 | 3.446 | 3.762 | 3.078 | 0.00 | 0 | |
|
|
AHCS | Aamal | أعمال | 0.823 | ◄► | 0 | 0 | 65,701.00 | 0.819 | 0.825 | 219,600.00 | 0.83 | 0.818 | 0.979 | 0.723 | 427 | 11402254 | 9366157 | 0.823 | 0.821 | 0.824 | 0.905 | 0.741 | 0.00 | 0 | |
|
|
QOIS | Qatar Oman | قطر عمان | 0.647 | ▲ | 0.155 | 0.001 | 20,000.00 | 0.642 | 0.651 | 20,000.00 | 0.654 | 0.647 | 0.892 | 0.6 | 109 | 3389516 | 2198906 | 0.646 | 0.649 | 0.648 | 0.711 | 0.582 | 0.00 | 0 | |
|
|
ERES | Ezdan | ازدان | 1.005 | ▼ | -0.199 | -0.002 | 200,000.00 | 1.001 | 1.013 | 64,651.00 | 1.014 | 1.005 | 1.249 | 0.661 | 304 | 9588497 | 9662118 | 1.007 | 1.008 | 1.006 | 1.105 | 0.905 | 0.00 | 0 | |
|
|
IHGS | Inma Hold | إنماء | 3.433 | ▲ | 0.058 | 0.002 | 2,000.00 | 3.40 | 3.474 | 1,209.00 | 3.476 | 3.4 | 4.7 | 3.206 | 32 | 112270 | 383320 | 3.431 | 3.414 | 3.476 | 3.776 | 3.09 | 0.00 | 0 | |
|
|
GISS | Gulf Inter | الخليج د | 3.116 | ▼ | -0.160 | -0.005 | 52,990.00 | 3.115 | 3.143 | 5,000.00 | 3.128 | 3.116 | 3.48 | 2.833 | 506 | 2937989 | 9175752 | 3.121 | 3.123 | 3.128 | 3.427 | 2.804 | 0.00 | 0 | |
|
|
MPHC | Mesaieed | مسيعيد | 1.378 | ▼ | -0.577 | -0.008 | 3,500.00 | 1.376 | 1.387 | 50,000.00 | 1.394 | 1.378 | 1.82 | 1.305 | 1276 | 11432927 | 15796684 | 1.386 | 1.382 | 1.386 | 1.515 | 1.24 | 0.00 | 0 | |
|
|
IGRD | Investment | استثمار | 2.724 | ▼ | -0.183 | -0.005 | 7,500.00 | 2.71 | 2.744 | 9,308.00 | 2.736 | 2.703 | 2.792 | 1.673 | 368 | 3140987 | 8554646 | 2.729 | 2.724 | 2.731 | 2.996 | 2.452 | 0.00 | 0 | |
|
|
VFQS | Vodafone | فودافون | 2.557 | ▲ | 3.522 | 0.087 | 1,000.00 | 2.501 | 2.566 | 500.00 | 2.571 | 2.47 | 2.571 | 1.62 | 1122 | 6719813 | 16975908 | 2.47 | 2.526 | 2.47 | 2.812 | 2.301 | 0.00 | 0 | |
|
|
MERS | AL Meera | الميره | 14.89 | ▼ | -0.067 | -0.01 | 100.00 | 14.70 | 15.00 | 212.00 | 14.95 | 14.75 | 15.49 | 12.69 | 136 | 95254 | 1417517 | 14.90 | 14.88 | 14.95 | 16.37 | 13.4 | 0.00 | 0 | |
|
|
MRDS | Mazaya | مزايا | 0.614 | ▼ | -0.486 | -0.003 | 10,000.00 | 0.608 | 0.618 | 66,478.00 | 0.619 | 0.613 | 0.679 | 0.531 | 376 | 18938800 | 11669815 | 0.617 | 0.616 | 0.615 | 0.675 | 0.553 | 0.00 | 0 | |
|
|
QLMI | QLM | QLM | 1.953 | ▼ | -0.306 | -0.006 | 4,000.00 | 1.93 | 1.961 | 20,454.00 | 1.953 | 1.93 | 2.495 | 1.886 | 3 | 30957 | 60436 | 1.959 | 1.952 | 1.93 | 2.148 | 1.758 | 0.00 | 0 | |
|
|
FALH | FALEH | الفالح | 0.705 | ▼ | -0.844 | -0.006 | 4,100.00 | 0.703 | 0.714 | 30,000.00 | 0.712 | 0.702 | 1.005 | 0.605 | 174 | 5160365 | 3648035 | 0.711 | 0.707 | 0.711 | 0.775 | 0.635 | 0.00 | 0 | |
|
|
MKDM | Mekdam | مقدام | 2.806 | ▼ | -0.320 | -0.009 | 4,800.00 | 2.797 | 2.849 | 3,000.00 | 2.816 | 2.79 | 3.8 | 2.64 | 27 | 362644 | 1013380 | 2.815 | 2.794 | 2.816 | 3.086 | 2.525 | 0.00 | 0 | |
|
|
DUBK | Dukhan Bank | بنك دخان | 3.532 | ▲ | 0.627 | 0.022 | 20,000.00 | 3.516 | 3.574 | 4,000.00 | 3.558 | 3.51 | 3.899 | 3.211 | 329 | 4752045 | 16813231 | 3.51 | 3.538 | 3.519 | 3.885 | 3.179 | 0.00 | 0 | |
|
|
BEMA | Beema | بيمه | 3.779 | ▼ | -2.351 | -0.091 | 99,985.00 | 3.755 | 3.799 | 1,488.00 | 3.8 | 3.528 | 4.178 | 3.528 | 53 | 241200 | 885142 | 3.87 | 3.67 | 3.775 | 4.156 | 3.401 | 0.00 | 0 | |
|
|
MEZA | Meeza | ميزة | 3.01 | ▼ | -0.298 | -0.009 | 157.00 | 3.01 | 3.077 | 7,000.00 | 3.051 | 3.008 | 3.844 | 2.879 | 129 | 365294 | 1105986 | 3.019 | 3.028 | 3.02 | 3.311 | 2.709 | 0.00 | 0 | |
|
|
MHAR | AlMahhar | المحار القابضة | 2.42 | ▲ | 0.833 | 0.02 | 24,500.00 | 2.316 | 2.42 | 5,000.00 | 2.42 | 2.39 | 2.64 | 1.5 | 19 | 202222 | 485022 | 2.40 | 2.398 | 2.395 | 2.662 | 2.178 | 0.00 | 0 | |
|
|
TQES | Techno Q | تكنو كيو | 2.741 | ▼ | -0.760 | -0.021 | 1,500.00 | 2.501 | 2.799 | 3,000.00 | 2.762 | 2.51 | 4.2 | 2.51 | 8 | 7981 | 21595 | 2.762 | 2.706 | 2.762 | 3.015 | 2.467 | 0.00 | 0 | |
| Name | Dlala Brokerage |
| Address | Qatar |
| Contact | 44284444 |
| Fax | 44284000 |
| info@dlalaholding.com |